Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.421	3.455	3.375	3.432	155,125	-0.01(-0.17%)
May 23, 2011	3.409	3.478	3.381	3.438	69,710	-0.02(-0.50%)
May 20, 2011	3.409	3.558	3.364	3.455	78,165	-0.01(-0.33%)
May 19, 2011	3.478	3.481	3.335	3.466	82,919	+0.03(+0.83%)
May 18, 2011	3.472	3.569	3.415	3.438	33,548	-0.05(-1.31%)
May 17, 2011	3.461	3.558	3.409	3.483	82,339	+0.01(+0.16%)
May 16, 2011	3.688	3.728	3.466	3.478	53,324	-0.22(-5.99%)
May 13, 2011	3.858	3.858	3.682	3.699	15,674	-0.17(-4.41%)
May 12, 2011	3.768	3.876	3.739	3.870	53,056	+0.09(+2.41%)
May 11, 2011	3.887	3.955	3.751	3.779	86,377	-0.11(-2.92%)
May 10, 2011	3.790	3.904	3.790	3.893	109,039	-0.01(-0.15%)
May 09, 2011	3.745	3.904	3.745	3.898	45,713	+0.13(+3.47%)
May 06, 2011	3.813	3.813	3.694	3.768	77,693	-0.02(-0.60%)
May 05, 2011	3.836	3.898	3.711	3.790	85,496	-0.07(-1.77%)
May 04, 2011	3.949	3.983	3.858	3.858	54,135	-0.07(-1.88%)
May 03, 2011	3.978	4.074	3.927	3.932	26,098	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.