Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.277 4.333 4.226 4.258 48,406 -0.06(-1.31%)
May 30, 2013 4.239 4.352 4.233 4.314 35,647 +0.11(+2.54%)
May 29, 2013 4.170 4.239 4.088 4.207 31,349 +0.02(+0.45%)
May 28, 2013 4.207 4.277 4.120 4.189 64,647 +0.06(+1.37%)
May 24, 2013 4.057 4.188 3.981 4.132 31,717 +0.06(+1.54%)
May 23, 2013 3.956 4.214 3.893 4.069 31,197 +0.08(+1.89%)
May 22, 2013 4.239 4.258 3.944 3.994 25,489 -0.23(-5.36%)
May 21, 2013 4.308 4.358 4.189 4.220 45,968 -0.10(-2.33%)
May 20, 2013 4.283 4.390 4.220 4.320 20,464 +0.06(+1.47%)
May 17, 2013 4.082 4.289 3.981 4.258 61,796 +0.20(+4.95%)
May 16, 2013 3.867 4.076 3.867 4.057 27,830 +0.15(+3.86%)
May 15, 2013 3.931 3.937 3.875 3.906 32,493 -0.04(-0.96%)
May 13, 2013 3.950 3.962 3.831 3.944 32,606 +0.04(+0.96%)
May 10, 2013 3.837 3.906 3.750 3.906 29,163 +0.06(+1.63%)
May 09, 2013 3.881 3.894 3.781 3.844 38,394 -0.04(-0.97%)
May 08, 2013 3.962 4.000 3.831 3.881 48,418 -0.03(-0.80%)
May 07, 2013 3.962 4.012 3.825 3.912 55,589 -0.06(-1.42%)
May 06, 2013 3.831 4.006 3.831 3.969 53,053 +0.11(+2.75%)
May 03, 2013 3.775 3.900 3.712 3.862 56,500 +0.15(+4.04%)
May 02, 2013 3.669 3.787 3.650 3.712 24,235 +0.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.