Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.086	4.095	3.465	3.672	236,309	-0.46(-11.11%)
May 28, 2020	4.338	4.352	4.077	4.131	77,255	-0.21(-4.77%)
May 27, 2020	4.275	4.428	4.167	4.338	85,302	+0.21(+5.01%)
May 26, 2020	4.185	4.293	4.104	4.131	78,128	+0.11(+2.68%)
May 22, 2020	4.104	4.104	3.942	4.023	43,995	-0.06(-1.54%)
May 21, 2020	4.113	4.203	4.059	4.086	33,171	+0.00(+0.00%)
May 20, 2020	4.032	4.221	3.933	4.086	62,908	+0.19(+4.85%)
May 19, 2020	4.158	4.158	3.888	3.897	74,593	-0.28(-6.68%)
May 18, 2020	3.951	4.182	3.825	4.176	178,620	+0.29(+7.41%)
May 15, 2020	3.924	3.969	3.699	3.888	70,770	+0.01(+0.23%)
May 14, 2020	3.690	3.888	3.510	3.879	108,545	+0.13(+3.36%)
May 13, 2020	4.014	4.014	3.663	3.753	92,773	-0.30(-7.33%)
May 12, 2020	4.536	4.536	4.023	4.050	174,217	-0.41(-9.27%)
May 11, 2020	4.599	4.680	4.428	4.464	60,205	-0.25(-5.34%)
May 08, 2020	4.338	4.734	4.338	4.716	76,214	+0.47(+11.02%)
May 07, 2020	3.951	4.257	3.942	4.248	76,210	+0.26(+6.55%)
May 06, 2020	4.131	4.131	3.933	3.987	49,148	-0.09(-2.21%)
May 05, 2020	4.230	4.293	4.059	4.077	173,597	-0.06(-1.52%)
May 04, 2020	4.095	4.140	4.024	4.140	35,246	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.