Indicators

Chromocell Therapeutics Corp (NY: CHRO )

1.434 +0.014 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.436	1.463	1.410	1.434	5,339	+0.01(+1.00%)
May 23, 2024	1.650	1.730	1.420	1.420	20,794	-0.24(-14.46%)
May 22, 2024	1.700	1.800	1.650	1.660	6,177	-0.20(-10.75%)
May 21, 2024	1.740	1.920	1.620	1.860	5,380	+0.04(+2.20%)
May 20, 2024	1.760	1.999	1.730	1.820	7,750	+0.07(+4.00%)
May 17, 2024	2.020	2.120	1.640	1.750	49,078	-0.26(-12.94%)
May 16, 2024	2.110	2.125	2.000	2.010	6,926	-0.10(-4.74%)
May 15, 2024	2.370	2.370	1.950	2.110	22,010	-0.06(-2.76%)
May 14, 2024	2.590	2.590	1.910	2.170	21,605	-0.36(-14.23%)
May 13, 2024	1.875	2.760	1.875	2.530	121,263	+0.70(+38.25%)
May 10, 2024	1.850	1.900	1.820	1.830	2,105	+0.06(+3.39%)
May 09, 2024	1.830	1.830	1.770	1.770	940	+0.02(+1.14%)
May 08, 2024	1.710	1.920	1.670	1.750	2,331	-0.09(-4.74%)
May 07, 2024	1.660	1.870	1.660	1.837	6,825	+0.18(+10.66%)
May 06, 2024	1.730	1.810	1.660	1.660	11,222	-0.11(-6.22%)
May 03, 2024	1.700	1.930	1.700	1.770	15,299	+0.03(+1.73%)
May 02, 2024	1.690	1.790	1.660	1.740	4,536	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.