Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.827	6.985	6.748	6.827	868,202	-0.08(-1.15%)
May 27, 2010	6.827	7.001	6.606	6.906	1,567,200	+0.32(+4.80%)
May 26, 2010	6.495	6.788	6.471	6.590	2,114,899	+0.23(+3.61%)
May 25, 2010	6.226	6.384	5.807	6.361	1,972,021	-0.22(-3.37%)
May 24, 2010	6.582	6.725	6.503	6.582	1,008,098	-0.03(-0.48%)
May 21, 2010	6.036	6.614	5.854	6.614	2,292,584	+0.32(+5.16%)
May 20, 2010	6.345	6.440	6.266	6.289	126	-0.40(-5.92%)
May 19, 2010	6.788	6.788	6.463	6.685	2,425,111	-0.15(-2.20%)
May 18, 2010	7.065	7.160	6.748	6.835	1,418,436	-0.20(-2.81%)
May 17, 2010	7.294	7.302	6.725	7.033	2,986,349	-0.18(-2.52%)
May 14, 2010	7.215	7.397	7.017	7.215	1,554,485	-0.32(-4.30%)
May 13, 2010	7.674	7.737	7.492	7.539	1,008,023	-0.13(-1.75%)
May 12, 2010	7.452	7.690	7.381	7.674	1,054,228	+0.23(+3.08%)
May 11, 2010	7.547	7.634	7.397	7.444	1,263,027	-0.08(-1.05%)
May 10, 2010	7.476	7.531	7.429	7.524	1,257,970	+0.52(+7.46%)
May 07, 2010	6.930	7.247	6.725	7.001	3,499,676	+0.47(+7.27%)
May 06, 2010	7.603	7.666	6.329	6.527	4,345,739	-0.93(-12.51%)
May 05, 2010	7.753	7.895	7.429	7.460	5,036,774	-0.57(-7.09%)
May 04, 2010	8.243	8.330	7.951	8.030	2,804,875	-0.39(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.