Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.838	9.016	8.781	8.976	1,462,743	+0.17(+1.93%)
May 23, 2011	8.724	8.805	8.659	8.805	798,995	-0.10(-1.09%)
May 20, 2011	8.708	9.041	8.611	8.903	2,296,789	+0.12(+1.39%)
May 19, 2011	8.919	8.951	8.708	8.781	1,309,156	-0.08(-0.91%)
May 18, 2011	8.895	8.935	8.773	8.862	1,448,066	-0.02(-0.18%)
May 17, 2011	8.838	8.959	8.785	8.878	1,606,744	-0.06(-0.73%)
May 16, 2011	8.919	9.071	8.846	8.943	2,725,192	+0.00(+0.00%)
May 13, 2011	9.122	9.122	8.822	8.943	1,527,291	-0.18(-1.96%)
May 12, 2011	9.162	9.316	8.935	9.122	1,582,334	-0.19(-2.09%)
May 11, 2011	9.422	9.448	9.203	9.316	1,091,700	-0.19(-1.96%)
May 10, 2011	9.641	9.657	9.446	9.503	1,816,074	+0.23(+2.45%)
May 09, 2011	9.438	9.527	9.138	9.276	1,536,093	-0.07(-0.78%)
May 06, 2011	9.365	9.543	9.300	9.349	1,045,162	+0.18(+1.95%)
May 05, 2011	9.349	9.397	9.122	9.170	2,051,133	-0.28(-2.92%)
May 04, 2011	9.576	9.616	9.332	9.446	2,277,201	-0.15(-1.52%)
May 03, 2011	9.989	10.01	9.535	9.592	2,882,368	-0.45(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.