Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.06 11.13 10.81 10.97 1,477,949 -0.14(-1.26%)
May 29, 2014 10.93 11.25 10.90 11.11 1,823,913 +0.22(+2.01%)
May 28, 2014 10.54 10.92 10.46 10.89 1,690,473 +0.32(+3.07%)
May 27, 2014 10.50 10.83 10.50 10.56 1,008,218 +0.05(+0.50%)
May 23, 2014 10.57 10.51 10.51 10.51 479,362 +0.07(+0.71%)
May 22, 2014 10.46 10.60 10.40 10.43 334,160 -0.02(-0.21%)
May 21, 2014 10.63 10.68 10.44 10.46 587,312 -0.18(-1.73%)
May 20, 2014 10.75 10.81 10.61 10.64 561,171 -0.10(-0.90%)
May 19, 2014 10.68 10.83 10.66 10.74 1,427,415 +0.05(+0.49%)
May 16, 2014 10.61 10.89 10.60 10.68 2,983,898 +0.11(+1.00%)
May 15, 2014 10.78 10.78 10.45 10.58 1,374,363 -0.19(-1.75%)
May 14, 2014 10.92 11.25 10.75 10.77 2,102,959 -0.03(-0.24%)
May 13, 2014 10.51 10.86 10.50 10.79 1,411,205 +0.31(+2.97%)
May 12, 2014 10.35 10.49 10.35 10.48 1,048,547 +0.14(+1.34%)
May 09, 2014 10.52 10.57 10.33 10.34 973,969 -0.19(-1.81%)
May 08, 2014 10.68 10.68 10.52 10.53 957,571 -0.08(-0.73%)
May 07, 2014 10.59 10.64 10.41 10.61 1,337,017 +0.05(+0.49%)
May 06, 2014 10.46 10.64 10.40 10.56 1,071,655 +0.13(+1.25%)
May 05, 2014 10.51 10.56 10.34 10.43 1,348,567 -0.09(-0.82%)
May 02, 2014 10.51 10.62 10.44 10.52 1,839,978 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.