Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.710	5.710	5.487	5.532	1,092,187	-0.18(-3.12%)
May 28, 2015	5.647	5.719	5.487	5.710	977,216	-0.03(-0.47%)
May 27, 2015	5.754	5.772	5.585	5.736	1,548,937	-0.05(-0.92%)
May 26, 2015	5.852	5.852	5.656	5.790	1,115,824	-0.13(-2.26%)
May 22, 2015	6.039	5.923	5.923	5.923	924,392	-0.12(-1.92%)
May 21, 2015	5.950	6.128	5.950	6.039	392,707	+0.05(+0.89%)
May 20, 2015	6.048	6.075	5.968	5.986	478,338	-0.03(-0.44%)
May 19, 2015	6.093	6.102	5.941	6.013	833,490	-0.12(-1.89%)
May 18, 2015	6.262	6.262	6.057	6.128	849,591	-0.19(-2.96%)
May 15, 2015	6.191	6.351	6.111	6.315	817,245	+0.13(+2.16%)
May 14, 2015	6.298	6.351	6.173	6.182	749,315	-0.04(-0.72%)
May 13, 2015	6.298	6.360	6.182	6.226	850,355	-0.06(-0.99%)
May 12, 2015	6.262	6.396	6.213	6.289	1,621,248	+0.07(+1.15%)
May 11, 2015	6.547	6.556	6.164	6.217	1,630,533	-0.32(-4.90%)
May 08, 2015	6.333	6.560	6.280	6.538	806,504	+0.23(+3.67%)
May 07, 2015	6.342	6.387	6.057	6.306	1,151,630	-0.04(-0.70%)
May 06, 2015	6.467	6.592	6.262	6.351	1,850,315	-0.06(-0.97%)
May 05, 2015	6.494	6.672	6.387	6.413	1,669,233	-0.04(-0.55%)
May 04, 2015	6.502	6.609	6.413	6.449	1,430,268	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.