Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.79 35.79 35.28 35.28 887 +0.22(+0.63%)
May 29, 2018 35.06 35.06 35.06 83 -0.26(-0.72%)
May 25, 2018 35.32 35.32 35.32 0 -0.09(-0.27%)
May 24, 2018 35.24 35.41 35.16 35.41 2,442 +0.28(+0.79%)
May 23, 2018 35.14 35.14 35.13 35.13 3,263 -0.03(-0.08%)
May 22, 2018 35.44 35.44 35.16 35.16 2,610 -0.15(-0.42%)
May 21, 2018 35.46 35.52 35.30 35.31 3,721 +0.20(+0.57%)
May 18, 2018 35.58 35.58 35.04 35.11 1,046 -0.02(-0.04%)
May 17, 2018 35.03 35.35 35.03 35.13 4,457 -0.08(-0.24%)
May 16, 2018 35.09 35.28 35.06 35.21 4,971 +0.31(+0.88%)
May 15, 2018 34.96 34.96 34.79 34.91 1,361 -0.08(-0.23%)
May 14, 2018 35.17 35.17 34.98 34.98 3,758 +0.15(+0.43%)
May 11, 2018 34.70 34.90 34.70 34.84 7,937 -0.01(-0.03%)
May 10, 2018 34.39 36.08 34.39 34.85 14,703 +0.65(+1.89%)
May 09, 2018 34.20 34.20 34.20 34.20 322 +0.14(+0.41%)
May 08, 2018 34.07 34.07 34.06 34.06 392 +0.09(+0.26%)
May 07, 2018 33.97 33.97 33.97 33.97 1,190 +0.28(+0.83%)
May 04, 2018 33.20 33.69 33.20 33.69 635 +0.48(+1.43%)
May 03, 2018 34.11 34.11 32.78 33.22 804 -0.38(-1.12%)
May 02, 2018 33.60 33.60 33.51 33.59 825 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.