Skip to main content

JPM Dvsd Rtns US Smallcap Equity ETF (NY: JPSE )

43.44 +0.11 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 42.17 42.17 41.82 41.89 16,082 -0.06(-0.14%)
May 27, 2021 41.84 42.04 41.84 41.95 11,799 +0.47(+1.13%)
May 26, 2021 40.98 41.54 40.98 41.48 17,397 +0.74(+1.82%)
May 25, 2021 41.41 41.49 40.74 40.74 9,122 -0.51(-1.24%)
May 24, 2021 41.31 41.41 41.20 41.25 14,278 +0.16(+0.38%)
May 21, 2021 41.38 41.46 41.00 41.09 21,255 +0.13(+0.33%)
May 20, 2021 40.89 40.96 40.49 40.96 10,309 +0.16(+0.40%)
May 19, 2021 40.32 40.80 40.04 40.80 19,666 -0.26(-0.63%)
May 18, 2021 41.53 41.56 41.05 41.05 13,782 -0.42(-1.02%)
May 17, 2021 41.18 41.50 41.08 41.48 10,401 +0.08(+0.20%)
May 14, 2021 40.90 41.40 40.73 41.40 13,633 +1.00(+2.48%)
May 13, 2021 39.84 40.44 39.84 40.40 6,421 +0.68(+1.72%)
May 12, 2021 40.57 41.00 39.66 39.72 5,829 -1.18(-2.88%)
May 11, 2021 40.27 41.08 40.27 40.89 31,881 -0.32(-0.78%)
May 10, 2021 41.88 42.15 41.21 41.21 6,696 -0.78(-1.87%)
May 07, 2021 41.63 42.00 41.63 42.00 20,526 +0.56(+1.36%)
May 06, 2021 41.34 41.44 40.84 41.44 18,293 +0.11(+0.28%)
May 05, 2021 41.43 41.57 41.05 41.32 12,380 -0.02(-0.05%)
May 04, 2021 41.36 41.36 40.96 41.34 11,541 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.