Indicators

JPM Dvsd Rtns US Smallcap Equity ETF (NY: JPSE )

43.44 +0.11 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.17	42.17	41.82	41.89	16,082	-0.06(-0.14%)
May 27, 2021	41.84	42.04	41.84	41.95	11,799	+0.47(+1.13%)
May 26, 2021	40.98	41.54	40.98	41.48	17,397	+0.74(+1.82%)
May 25, 2021	41.41	41.49	40.74	40.74	9,122	-0.51(-1.24%)
May 24, 2021	41.31	41.41	41.20	41.25	14,278	+0.16(+0.38%)
May 21, 2021	41.38	41.46	41.00	41.09	21,255	+0.13(+0.33%)
May 20, 2021	40.89	40.96	40.49	40.96	10,309	+0.16(+0.40%)
May 19, 2021	40.32	40.80	40.04	40.80	19,666	-0.26(-0.63%)
May 18, 2021	41.53	41.56	41.05	41.05	13,782	-0.42(-1.02%)
May 17, 2021	41.18	41.50	41.08	41.48	10,401	+0.08(+0.20%)
May 14, 2021	40.90	41.40	40.73	41.40	13,633	+1.00(+2.48%)
May 13, 2021	39.84	40.44	39.84	40.40	6,421	+0.68(+1.72%)
May 12, 2021	40.57	41.00	39.66	39.72	5,829	-1.18(-2.88%)
May 11, 2021	40.27	41.08	40.27	40.89	31,881	-0.32(-0.78%)
May 10, 2021	41.88	42.15	41.21	41.21	6,696	-0.78(-1.87%)
May 07, 2021	41.63	42.00	41.63	42.00	20,526	+0.56(+1.36%)
May 06, 2021	41.34	41.44	40.84	41.44	18,293	+0.11(+0.28%)
May 05, 2021	41.43	41.57	41.05	41.32	12,380	-0.02(-0.05%)
May 04, 2021	41.36	41.36	40.96	41.34	11,541	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.