Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.71 +0.32 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.31	23.47	23.18	23.30	5,122	-0.07(-0.31%)
May 28, 2009	23.10	23.37	22.87	23.37	3,990	+0.45(+1.97%)
May 27, 2009	23.45	23.46	22.89	22.92	9,253	-0.39(-1.67%)
May 26, 2009	22.84	23.37	22.71	23.31	11,904	+0.33(+1.41%)
May 22, 2009	22.88	22.99	22.88	22.99	6,352	+0.65(+2.92%)
May 21, 2009	22.77	22.77	22.34	22.34	15,954	-0.51(-2.24%)
May 20, 2009	22.95	22.99	22.72	22.85	4,200	+0.21(+0.91%)
May 19, 2009	22.31	22.70	22.31	22.64	4,238	+0.35(+1.58%)
May 18, 2009	22.34	22.36	22.09	22.29	4,561	+0.21(+0.97%)
May 15, 2009	22.25	22.26	22.07	22.07	3,458	-0.26(-1.18%)
May 14, 2009	22.44	22.58	22.07	22.34	11,820	+0.24(+1.09%)
May 13, 2009	22.69	22.69	22.08	22.10	16,008	-0.55(-2.42%)
May 12, 2009	22.81	22.81	22.55	22.65	2,759	+0.04(+0.17%)
May 11, 2009	22.40	22.63	22.34	22.61	7,751	-0.08(-0.35%)
May 08, 2009	22.51	22.97	22.51	22.69	9,856	+0.58(+2.60%)
May 07, 2009	22.68	22.68	21.90	22.11	8,491	-0.22(-0.98%)
May 06, 2009	22.36	22.37	22.07	22.33	13,459	+0.24(+1.10%)
May 05, 2009	22.39	22.40	21.91	22.09	35,946	-0.18(-0.82%)
May 04, 2009	22.10	22.48	22.09	22.27	5,742	+0.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.