Indicators

Bank of Butterfield Ltd (NY: NTB )

34.11 -0.39 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.00	19.75	18.80	19.29	287,672	-0.17(-0.85%)
May 28, 2020	20.83	20.83	19.38	19.46	246,951	-1.05(-5.12%)
May 27, 2020	20.08	20.64	19.31	20.51	360,015	+1.33(+6.92%)
May 26, 2020	18.54	19.39	18.35	19.18	256,863	+1.63(+9.32%)
May 22, 2020	17.72	17.78	17.13	17.55	303,752	-0.02(-0.09%)
May 21, 2020	17.72	18.17	17.49	17.56	274,715	-0.28(-1.55%)
May 20, 2020	17.38	18.17	17.26	17.84	445,027	+0.85(+4.97%)
May 19, 2020	17.88	17.88	16.96	17.00	307,561	-0.73(-4.14%)
May 18, 2020	16.95	17.80	16.82	17.73	578,592	+1.85(+11.64%)
May 15, 2020	15.54	16.02	15.39	15.88	255,005	+0.27(+1.72%)
May 14, 2020	14.66	15.62	14.41	15.61	398,075	+0.43(+2.86%)
May 13, 2020	15.86	15.97	15.08	15.18	534,195	-1.01(-6.24%)
May 12, 2020	16.93	17.04	16.12	16.19	802,559	-0.70(-4.12%)
May 11, 2020	17.04	17.04	16.52	16.89	563,268	-0.37(-2.15%)
May 08, 2020	16.42	17.31	16.42	17.26	377,525	+1.33(+8.35%)
May 07, 2020	15.58	16.60	15.58	15.93	310,229	+0.46(+2.95%)
May 06, 2020	16.12	16.15	15.47	15.47	311,283	-0.57(-3.57%)
May 05, 2020	17.09	17.50	15.94	16.04	522,000	-0.84(-4.95%)
May 04, 2020	16.93	17.31	16.35	16.88	567,451	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.