Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.32	18.49	18.03	18.07	218,596	-0.12(-0.65%)
May 23, 2011	18.18	18.24	18.01	18.19	222,351	-0.19(-1.01%)
May 20, 2011	18.23	18.45	18.10	18.38	133,436	+0.19(+1.02%)
May 19, 2011	18.05	18.25	18.01	18.19	227,069	+0.12(+0.68%)
May 18, 2011	17.58	18.07	17.51	18.07	274,526	+0.61(+3.51%)
May 17, 2011	18.08	18.19	17.44	17.46	745,837	-0.71(-3.91%)
May 16, 2011	18.41	18.44	18.01	18.17	338,051	-0.24(-1.31%)
May 13, 2011	18.49	18.76	18.26	18.41	493,169	+0.03(+0.17%)
May 12, 2011	18.42	18.49	18.04	18.38	240,905	-0.12(-0.64%)
May 11, 2011	18.74	18.74	18.35	18.49	230,924	-0.26(-1.37%)
May 10, 2011	18.72	18.80	18.65	18.75	166,046	+0.09(+0.47%)
May 09, 2011	18.77	18.86	18.55	18.66	249,309	-0.06(-0.33%)
May 06, 2011	18.65	18.86	18.59	18.73	244,671	+0.24(+1.28%)
May 05, 2011	17.80	18.53	17.75	18.49	454,996	+0.17(+0.93%)
May 04, 2011	18.52	18.69	17.89	18.32	514,804	-0.16(-0.89%)
May 03, 2011	18.80	18.81	18.29	18.48	414,879	-0.35(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.