Indicators

RJN Elements Fund (NY: RJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.930	5.950	5.810	5.944	175,204	+0.16(+2.84%)
May 28, 2009	5.690	5.840	5.640	5.780	78,334	+0.15(+2.66%)
May 27, 2009	5.580	5.680	5.533	5.630	101,663	+0.09(+1.62%)
May 26, 2009	5.530	5.740	5.320	5.540	75,690	+0.03(+0.54%)
May 22, 2009	5.410	5.510	5.400	5.510	65,468	+0.04(+0.73%)
May 21, 2009	5.400	5.476	5.320	5.470	68,180	+0.00(+0.00%)
May 20, 2009	5.770	5.770	5.310	5.470	91,020	+0.04(+0.74%)
May 19, 2009	5.500	5.500	5.310	5.430	80,297	+0.00(+0.00%)
May 18, 2009	5.510	5.540	5.320	5.430	303,235	+0.13(+2.45%)
May 15, 2009	5.730	5.730	5.300	5.300	89,390	-0.35(-6.19%)
May 14, 2009	5.340	5.660	5.340	5.650	64,390	+0.21(+3.86%)
May 13, 2009	5.780	5.780	5.390	5.440	91,404	-0.30(-5.18%)
May 12, 2009	5.730	5.800	5.400	5.737	268,410	+0.24(+4.28%)
May 11, 2009	5.490	5.510	5.310	5.502	104,413	+0.01(+0.22%)
May 08, 2009	5.400	5.490	5.310	5.490	113,790	+0.21(+3.98%)
May 07, 2009	5.420	5.420	5.210	5.280	142,480	+0.03(+0.57%)
May 06, 2009	5.153	5.250	5.120	5.250	90,771	+0.16(+3.14%)
May 05, 2009	5.170	5.170	4.970	5.090	84,115	+0.01(+0.20%)
May 04, 2009	5.041	5.160	5.041	5.080	170,011	+0.17(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.