Indicators

RJN Elements Fund (NY: RJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.650	5.680	5.570	5.650	34,854	-0.03(-0.53%)
May 27, 2010	5.560	5.680	5.530	5.680	51,373	+0.26(+4.80%)
May 26, 2010	5.350	5.460	5.350	5.420	65,179	+0.11(+2.07%)
May 25, 2010	5.150	5.310	5.140	5.310	115,255	-0.05(-0.93%)
May 24, 2010	5.360	5.390	5.340	5.360	54,148	-0.02(-0.37%)
May 21, 2010	5.310	5.440	5.310	5.380	76,109	+0.00(+0.00%)
May 20, 2010	5.300	5.430	5.270	5.380	174,677	-0.19(-3.41%)
May 19, 2010	5.570	5.580	5.450	5.570	149,030	-0.03(-0.54%)
May 18, 2010	5.730	5.756	5.540	5.600	72,882	-0.08(-1.41%)
May 17, 2010	5.780	5.790	5.610	5.680	94,576	-0.16(-2.74%)
May 14, 2010	5.840	5.940	5.783	5.840	81,071	-0.17(-2.80%)
May 13, 2010	6.040	6.090	6.000	6.008	75,552	-0.09(-1.51%)
May 12, 2010	6.080	6.117	6.040	6.100	36,239	+0.04(+0.66%)
May 11, 2010	6.100	6.100	6.040	6.060	137,455	-0.06(-0.98%)
May 10, 2010	6.040	6.120	6.000	6.120	369,731	+0.20(+3.38%)
May 07, 2010	5.960	5.994	5.880	5.920	65,721	-0.10(-1.66%)
May 06, 2010	6.130	6.220	5.650	6.020	173,013	-0.20(-3.22%)
May 05, 2010	6.250	6.310	6.200	6.220	410,623	-0.22(-3.42%)
May 04, 2010	6.590	6.590	6.416	6.440	229,121	-0.24(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.