Indicators

RJN Elements Fund (NY: RJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.030	7.050	6.930	7.010	44,528	+0.14(+2.04%)
May 23, 2011	6.890	6.935	6.831	6.870	182,955	-0.19(-2.69%)
May 20, 2011	6.960	7.080	6.830	7.060	27,200	+0.12(+1.73%)
May 19, 2011	7.060	7.070	6.930	6.940	20,002	-0.10(-1.42%)
May 18, 2011	7.000	7.100	6.956	7.040	73,562	+0.17(+2.47%)
May 17, 2011	6.860	6.900	6.750	6.870	209,798	-0.05(-0.72%)
May 16, 2011	7.010	7.070	6.890	6.920	56,812	-0.16(-2.26%)
May 13, 2011	7.000	7.100	6.890	7.080	277,784	+0.06(+0.85%)
May 12, 2011	6.970	7.100	6.850	7.020	83,604	-0.02(-0.28%)
May 11, 2011	7.280	7.280	6.960	7.040	132,630	-0.31(-4.22%)
May 10, 2011	7.210	7.360	7.200	7.350	148,791	+0.06(+0.82%)
May 09, 2011	7.050	7.290	7.030	7.290	321,314	+0.37(+5.35%)
May 06, 2011	6.970	7.190	6.890	6.920	190,204	-0.06(-0.86%)
May 05, 2011	7.460	7.460	6.900	6.980	511,757	-0.68(-8.88%)
May 04, 2011	7.740	7.750	7.630	7.660	212,274	-0.14(-1.79%)
May 03, 2011	7.900	7.900	7.730	7.800	52,999	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.