Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.410 6.410 6.310 6.310 34,509 -0.14(-2.17%)
May 30, 2013 6.400 6.452 6.360 6.450 37,359 +0.00(+0.00%)
May 29, 2013 6.570 6.580 6.400 6.450 92,206 -0.14(-2.12%)
May 28, 2013 6.600 6.601 6.565 6.590 14,906 +0.10(+1.54%)
May 24, 2013 6.470 6.520 6.460 6.490 19,027 -0.02(-0.31%)
May 23, 2013 6.430 6.510 6.390 6.510 30,377 +0.02(+0.31%)
May 22, 2013 6.530 6.570 6.490 6.490 30,032 -0.10(-1.52%)
May 21, 2013 6.630 6.650 6.590 6.590 43,179 -0.06(-0.90%)
May 20, 2013 6.600 6.690 6.570 6.650 48,084 +0.03(+0.39%)
May 17, 2013 6.600 6.630 6.570 6.624 44,259 +0.08(+1.28%)
May 16, 2013 6.544 6.584 6.530 6.540 11,272 +0.01(+0.15%)
May 15, 2013 6.430 6.530 6.381 6.530 16,980 +0.03(+0.46%)
May 13, 2013 6.510 6.564 6.500 6.500 17,714 -0.05(-0.76%)
May 10, 2013 6.500 6.580 6.450 6.550 32,081 -0.02(-0.30%)
May 09, 2013 6.600 6.600 6.560 6.570 54,502 -0.05(-0.71%)
May 08, 2013 6.600 6.617 6.570 6.617 2,554 +0.04(+0.64%)
May 07, 2013 6.620 6.620 6.560 6.575 27,885 -0.03(-0.38%)
May 06, 2013 6.540 6.610 6.540 6.600 39,505 +0.03(+0.46%)
May 03, 2013 6.560 6.596 6.550 6.570 10,891 +0.10(+1.55%)
May 02, 2013 6.400 6.475 6.340 6.470 21,349 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.