Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.250 7.270 7.250 7.270 837 -0.03(-0.41%)
May 29, 2014 7.290 7.300 7.290 7.300 5,805 +0.01(+0.15%)
May 28, 2014 7.290 7.310 7.280 7.289 14,792 -0.02(-0.29%)
May 27, 2014 7.290 7.320 7.290 7.310 8,374 -0.01(-0.11%)
May 23, 2014 7.300 7.318 7.318 7.318 2,400 +0.04(+0.51%)
May 22, 2014 7.315 7.315 7.281 7.281 4,405 -0.06(-0.80%)
May 21, 2014 7.280 7.570 7.280 7.340 9,518 +0.09(+1.24%)
May 20, 2014 7.230 7.270 7.230 7.250 6,660 +0.02(+0.29%)
May 19, 2014 7.271 7.271 7.229 7.229 2,436 -0.00(-0.02%)
May 16, 2014 7.220 7.230 7.219 7.230 15,139 +0.04(+0.56%)
May 15, 2014 7.190 7.190 7.190 7.190 104 +0.00(+0.00%)
May 14, 2014 7.210 7.220 7.189 7.190 16,251 +0.04(+0.56%)
May 13, 2014 7.112 7.150 7.112 7.150 3,566 +0.03(+0.42%)
May 12, 2014 7.140 7.140 7.100 7.120 10,060 +0.01(+0.14%)
May 09, 2014 7.150 7.160 7.095 7.110 25,111 -0.01(-0.14%)
May 08, 2014 7.110 7.137 7.110 7.120 5,731 -0.04(-0.56%)
May 07, 2014 7.120 7.160 7.120 7.160 26,640 +0.05(+0.70%)
May 06, 2014 7.130 7.130 7.110 7.110 9,893 +0.00(+0.03%)
May 05, 2014 7.110 7.113 7.080 7.108 4,817 -0.04(-0.59%)
May 02, 2014 7.133 7.150 7.133 7.150 1,635 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.