Indicators

GX Founder-Run Companies ETF (NY: BOSS )

25.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.38	21.61	21.38	21.61	600	+0.27(+1.26%)
May 28, 2020	21.70	21.70	21.34	21.34	765	-0.19(-0.89%)
May 27, 2020	21.37	21.53	21.35	21.53	531	+0.20(+0.95%)
May 26, 2020	21.33	21.33	21.33	21.33	293	+0.26(+1.22%)
May 22, 2020	21.08	21.08	20.97	21.07	1,200	+0.31(+1.49%)
May 21, 2020	20.80	20.80	20.76	20.76	629	-0.11(-0.55%)
May 20, 2020	20.88	20.88	20.88	20.88	16	+0.39(+1.92%)
May 19, 2020	20.70	20.70	20.48	20.48	3,320	-0.10(-0.47%)
May 18, 2020	20.49	20.58	20.49	20.58	645	+0.79(+4.00%)
May 15, 2020	19.79	19.79	19.79	19.79	100	+0.24(+1.24%)
May 14, 2020	19.21	19.54	19.21	19.54	931	+0.20(+1.01%)
May 13, 2020	19.35	19.35	19.35	19.35	132	-0.67(-3.36%)
May 12, 2020	20.50	20.50	20.02	20.02	1,244	-0.50(-2.42%)
May 11, 2020	20.20	20.52	20.20	20.52	227	-0.04(-0.18%)
May 08, 2020	20.55	20.55	20.55	20.55	100	+0.52(+2.61%)
May 07, 2020	20.05	20.22	18.24	20.03	25,057	+0.48(+2.47%)
May 06, 2020	19.55	19.55	19.55	19.55	119	+0.14(+0.72%)
May 05, 2020	19.03	19.48	19.03	19.41	446	+0.41(+2.14%)
May 04, 2020	18.17	19.00	18.17	19.00	309	+0.38(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.