Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

36.59 -0.30 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.67	34.73	34.66	34.72	21,114	+0.11(+0.33%)
May 27, 2021	34.57	34.63	34.57	34.61	5,187	+0.24(+0.69%)
May 26, 2021	34.38	34.41	34.30	34.37	9,210	+0.11(+0.32%)
May 25, 2021	34.28	34.39	34.26	34.26	14,118	-0.09(-0.25%)
May 24, 2021	34.31	34.44	34.30	34.35	7,870	+0.23(+0.67%)
May 21, 2021	34.26	34.28	34.08	34.12	25,713	-0.01(-0.03%)
May 20, 2021	34.00	34.31	33.92	34.13	23,638	+0.26(+0.77%)
May 19, 2021	33.73	33.86	33.42	33.86	10,503	-0.32(-0.93%)
May 18, 2021	34.32	34.35	34.18	34.18	45,316	-0.20(-0.59%)
May 17, 2021	34.85	34.99	34.10	34.39	46,505	+0.10(+0.28%)
May 14, 2021	34.06	34.34	33.99	34.29	5,855	+0.53(+1.56%)
May 13, 2021	33.79	33.88	33.63	33.76	5,411	+0.25(+0.74%)
May 12, 2021	34.03	34.06	33.45	33.51	14,502	-0.59(-1.74%)
May 11, 2021	34.13	34.15	33.87	34.11	32,795	-0.36(-1.04%)
May 10, 2021	34.78	34.78	34.47	34.47	10,990	-0.08(-0.23%)
May 07, 2021	34.45	34.61	34.21	34.55	7,195	+0.52(+1.53%)
May 06, 2021	33.93	34.03	33.81	34.03	60,530	+0.22(+0.66%)
May 05, 2021	33.79	33.92	33.64	33.81	20,140	+0.27(+0.80%)
May 04, 2021	33.57	33.57	33.18	33.54	11,840	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.