Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.32 23.32 23.25 23.32 650 -0.03(-0.13%)
May 29, 2008 23.26 23.35 23.22 23.35 3,999 +0.25(+1.08%)
May 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
May 27, 2008 23.10 23.10 23.10 23.10 1,205 +0.03(+0.13%)
May 26, 2008 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
May 23, 2008 23.07 23.07 23.07 23.07 4,800 -0.11(-0.47%)
May 22, 2008 23.18 23.18 23.18 23.18 500 -0.12(-0.52%)
May 21, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
May 20, 2008 23.30 23.30 23.30 23.30 100 -0.02(-0.09%)
May 19, 2008 23.32 23.32 23.32 23.32 0 +0.00(+0.00%)
May 16, 2008 23.32 23.32 23.32 23.32 0 +0.00(+0.00%)
May 15, 2008 23.28 23.32 23.28 23.32 1,500 +0.19(+0.82%)
May 14, 2008 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 13, 2008 23.13 23.13 23.13 23.13 100 +0.07(+0.30%)
May 12, 2008 23.13 23.13 23.06 23.06 4,800 -0.02(-0.09%)
May 09, 2008 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
May 08, 2008 23.08 23.08 23.08 23.08 100 -0.23(-0.99%)
May 07, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 06, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 05, 2008 24.21 24.21 23.31 23.31 1,270 +0.00(+0.00%)
May 02, 2008 23.23 23.34 23.23 23.31 2,100 +0.64(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.