Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.57	18.90	18.34	18.90	895	+0.18(+0.95%)
May 29, 2014	18.68	18.74	18.68	18.73	1,402	+0.06(+0.30%)
May 28, 2014	18.50	18.71	18.50	18.67	4,373	+0.03(+0.16%)
May 27, 2014	18.72	18.72	18.52	18.64	13,664	+0.14(+0.76%)
May 23, 2014	18.50	18.50	18.50	18.50	500	+0.09(+0.46%)
May 22, 2014	18.13	18.41	18.13	18.41	214	+0.02(+0.08%)
May 21, 2014	18.40	18.40	18.40	18.40	1,256	-0.12(-0.65%)
May 20, 2014	18.52	18.52	18.52	18.52	1	+0.00(+0.00%)
May 19, 2014	18.50	18.56	18.45	18.52	1,261	+0.08(+0.43%)
May 16, 2014	18.49	18.49	18.34	18.44	1,777	+0.02(+0.11%)
May 14, 2014	18.42	18.42	18.42	18.42	500	-0.02(-0.11%)
May 12, 2014	18.49	18.44	18.44	18.44	500	+0.12(+0.63%)
May 09, 2014	18.25	18.37	18.24	18.32	12,489	+0.07(+0.40%)
May 08, 2014	18.18	18.25	18.18	18.25	2,980	-0.01(-0.05%)
May 07, 2014	18.19	18.34	18.19	18.26	13,999	-0.01(-0.04%)
May 06, 2014	18.32	18.32	18.19	18.27	5,675	+0.26(+1.45%)
May 05, 2014	18.01	18.01	18.01	18.01	216	+0.00(+0.00%)
May 02, 2014	18.01	18.01	18.01	18.01	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.