Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 17.66 17.66 17.66 17.66 200 +0.08(+0.46%)
May 26, 2015 17.80 17.71 17.58 17.58 476 -0.13(-0.73%)
May 22, 2015 17.71 17.71 17.71 17.71 200 -0.06(-0.34%)
May 21, 2015 17.80 17.80 17.77 17.77 280 +0.07(+0.39%)
May 19, 2015 17.70 17.70 17.70 17.70 21 -0.01(-0.05%)
May 18, 2015 17.71 17.71 17.71 17.71 282 -0.08(-0.46%)
May 15, 2015 17.78 17.79 17.68 17.79 1,091 +0.07(+0.39%)
May 14, 2015 17.77 17.77 17.72 17.72 1,278 +0.10(+0.58%)
May 12, 2015 17.62 17.62 17.62 17.62 3 -0.01(-0.06%)
May 08, 2015 17.59 17.63 17.59 17.63 45 +0.12(+0.69%)
May 07, 2015 17.63 17.63 17.51 17.51 5,259 -0.26(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.