Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.89	12.89	12.00	12.00	500	-0.89(-6.90%)
May 28, 2020	11.99	12.90	11.99	12.89	362	+1.99(+18.26%)
May 27, 2020	10.90			10.90	17	+0.00(+0.00%)
May 26, 2020	10.90	10.90	10.90	10.90	11	+0.00(+0.00%)
May 22, 2020	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
May 20, 2020		10.90	10.90	10.90	0	+0.38(+3.61%)
May 19, 2020	10.52	10.52	10.52	10.52	2	+0.00(+0.00%)
May 18, 2020	10.52			10.52	112	+0.00(+0.00%)
May 14, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
May 11, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
May 08, 2020	10.52	10.52	10.52	10.52	100	+0.00(+0.00%)
May 07, 2020	10.52			10.52	142	+0.00(+0.00%)
May 06, 2020	10.94	10.94	10.11	10.52	2,038	-0.41(-3.75%)
May 05, 2020	11.54	12.69	10.93	10.93	714	+0.43(+4.10%)
May 04, 2020	10.50	10.50	10.50	10.50	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.