Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.40	42.49	40.68	40.79	2,706,983	-0.19(-0.46%)
May 28, 2020	40.83	41.73	40.44	40.98	2,523,004	+0.94(+2.35%)
May 27, 2020	39.29	40.10	38.68	40.04	3,124,113	-0.81(-1.97%)
May 26, 2020	41.92	42.12	40.30	40.84	4,099,093	-1.65(-3.88%)
May 22, 2020	42.85	43.51	42.23	42.49	1,869,069	+0.18(+0.43%)
May 21, 2020	43.53	43.63	41.50	42.31	2,646,698	-1.41(-3.23%)
May 20, 2020	44.49	44.63	43.38	43.73	2,238,942	-0.47(-1.07%)
May 19, 2020	43.49	44.53	43.17	44.20	3,288,081	+1.38(+3.23%)
May 18, 2020	44.01	44.06	42.60	42.82	3,422,662	-0.38(-0.88%)
May 15, 2020	42.12	43.25	41.77	43.20	3,860,036	+1.55(+3.73%)
May 14, 2020	40.64	42.03	40.64	41.65	2,872,222	+0.66(+1.62%)
May 13, 2020	40.86	41.43	40.12	40.98	2,308,308	+0.91(+2.27%)
May 12, 2020	40.27	41.36	40.05	40.07	2,463,882	-0.27(-0.68%)
May 11, 2020	40.70	40.94	39.50	40.35	3,361,160	-0.71(-1.73%)
May 08, 2020	41.41	41.72	40.75	41.06	2,788,713	-0.33(-0.80%)
May 07, 2020	40.70	41.74	40.27	41.39	2,992,426	+1.62(+4.07%)
May 06, 2020	39.84	40.35	39.54	39.77	2,747,527	-0.52(-1.29%)
May 05, 2020	38.83	40.50	38.72	40.29	3,796,206	+1.04(+2.65%)
May 04, 2020	39.01	39.68	38.46	39.25	5,098,548	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.