Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 38.38 38.67 38.20 38.55 68,007 +0.66(+1.75%)
May 29, 2008 37.17 38.06 37.17 37.89 84,884 -0.03(-0.08%)
May 28, 2008 37.96 37.96 37.45 37.92 50,061 -0.06(-0.16%)
May 27, 2008 37.65 37.98 37.44 37.98 55,551 +0.81(+2.18%)
May 26, 2008 37.68 37.68 37.01 37.17 0 +0.00(+0.00%)
May 23, 2008 37.68 37.68 37.01 37.17 70,677 -0.93(-2.44%)
May 22, 2008 37.97 38.39 37.87 38.10 88,593 +0.39(+1.02%)
May 21, 2008 38.71 38.80 37.65 37.71 67,901 -1.53(-3.89%)
May 20, 2008 39.63 39.63 38.92 39.24 152,803 -1.42(-3.50%)
May 19, 2008 40.52 41.04 40.40 40.66 70,409 +0.28(+0.69%)
May 16, 2008 40.81 40.81 40.04 40.38 53,717 -0.28(-0.69%)
May 15, 2008 40.10 40.78 39.78 40.66 111,385 +0.92(+2.32%)
May 14, 2008 39.50 40.09 39.50 39.74 29,460 +0.38(+0.97%)
May 13, 2008 39.16 39.44 38.91 39.36 28,511 +0.17(+0.43%)
May 12, 2008 38.92 39.30 38.38 39.19 46,790 +0.56(+1.45%)
May 09, 2008 38.78 38.86 38.19 38.63 38,644 -0.41(-1.04%)
May 08, 2008 39.23 39.25 38.86 39.03 102,751 -0.65(-1.64%)
May 07, 2008 40.37 40.46 39.66 39.68 106,437 -0.72(-1.77%)
May 06, 2008 39.85 40.50 39.56 40.40 97,235 +0.22(+0.55%)
May 05, 2008 40.47 40.47 39.90 40.18 76,647 -0.03(-0.07%)
May 02, 2008 40.47 40.47 39.97 40.21 89,919 +0.85(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.