Indicators

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.83	27.02	26.52	26.97	50,978	+0.61(+2.32%)
May 28, 2009	26.57	26.57	25.91	26.35	18,952	+0.52(+2.03%)
May 27, 2009	26.57	26.65	25.64	25.83	43,362	-0.74(-2.78%)
May 26, 2009	25.92	26.94	25.73	26.57	79,916	+0.11(+0.41%)
May 22, 2009	26.21	26.91	26.21	26.46	52,060	+0.26(+1.00%)
May 21, 2009	26.17	26.94	25.82	26.20	100,117	+0.01(+0.06%)
May 20, 2009	26.49	27.25	26.18	26.18	48,600	+0.21(+0.80%)
May 19, 2009	26.08	26.41	25.74	25.98	183,056	+0.00(+0.00%)
May 18, 2009	24.75	25.98	24.75	25.98	52,102	+1.51(+6.15%)
May 15, 2009	24.57	25.02	24.29	24.47	21,487	+0.15(+0.61%)
May 14, 2009	23.89	24.72	23.89	24.32	22,851	+0.45(+1.88%)
May 13, 2009	24.28	24.28	23.79	23.88	20,029	-0.75(-3.05%)
May 12, 2009	24.07	24.87	24.07	24.63	92,808	+1.09(+4.64%)
May 11, 2009	23.70	24.06	23.41	23.54	58,959	-0.76(-3.13%)
May 08, 2009	24.28	24.88	23.95	24.30	373,586	+0.44(+1.86%)
May 07, 2009	25.96	26.00	23.85	23.85	192,995	-1.67(-6.54%)
May 06, 2009	25.20	25.75	24.71	25.52	57,824	+0.89(+3.59%)
May 05, 2009	24.61	24.80	23.99	24.63	393,568	+0.28(+1.15%)
May 04, 2009	24.30	24.35	24.27	24.35	41,615	+1.41(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.