Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 54.57 55.16 54.29 54.46 632,679 -1.21(-2.17%)
May 30, 2013 55.93 56.03 55.54 55.67 336,257 -0.14(-0.25%)
May 29, 2013 56.24 56.26 55.70 55.81 368,609 -1.80(-3.12%)
May 28, 2013 58.76 58.76 57.51 57.61 375,454 -1.45(-2.45%)
May 24, 2013 58.98 59.27 58.80 59.05 317,779 -0.60(-1.01%)
May 23, 2013 58.79 59.68 58.48 59.66 386,215 +0.16(+0.28%)
May 22, 2013 60.19 60.82 59.34 59.49 400,460 +0.26(+0.44%)
May 21, 2013 59.14 59.36 58.66 59.23 514,342 +0.60(+1.02%)
May 20, 2013 58.65 58.80 58.44 58.64 493,727 -1.16(-1.94%)
May 17, 2013 60.05 60.15 59.56 59.80 293,458 -0.53(-0.87%)
May 16, 2013 60.41 60.63 59.81 60.33 457,191 -0.39(-0.65%)
May 15, 2013 60.43 60.76 60.26 60.72 337,753 +1.47(+2.48%)
May 13, 2013 59.30 59.34 58.99 59.25 247,890 -0.26(-0.44%)
May 10, 2013 59.49 59.56 59.18 59.51 364,669 -0.35(-0.59%)
May 09, 2013 60.11 60.18 59.51 59.86 449,206 -0.88(-1.45%)
May 08, 2013 60.48 60.81 60.37 60.74 505,504 +0.88(+1.47%)
May 07, 2013 59.69 59.90 59.29 59.86 534,487 -0.07(-0.12%)
May 06, 2013 59.46 59.95 59.31 59.93 411,883 +0.82(+1.38%)
May 03, 2013 59.32 59.78 58.90 59.12 256,587 +0.02(+0.03%)
May 02, 2013 58.47 59.24 58.47 59.10 482,204 +1.98(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.