Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 46.38 46.38 45.86 45.91 457,296 -0.47(-1.02%)
May 29, 2014 45.96 46.46 45.86 46.38 1,033,586 +0.99(+2.17%)
May 28, 2014 45.57 45.65 45.09 45.40 230,296 +0.46(+1.02%)
May 27, 2014 45.25 45.25 44.54 44.94 844,834 -0.50(-1.11%)
May 23, 2014 45.35 45.45 45.45 45.45 416,557 -0.05(-0.11%)
May 22, 2014 45.10 45.61 45.01 45.49 396,500 +1.16(+2.62%)
May 21, 2014 44.12 44.36 43.96 44.33 269,467 +1.22(+2.82%)
May 20, 2014 43.11 43.33 42.89 43.11 433,725 -0.51(-1.18%)
May 19, 2014 43.44 43.84 43.44 43.63 179,603 +0.05(+0.11%)
May 16, 2014 43.53 43.71 43.31 43.58 261,608 +0.07(+0.17%)
May 15, 2014 44.28 44.45 43.18 43.51 424,046 -1.13(-2.53%)
May 14, 2014 44.43 44.84 44.31 44.64 203,632 -0.07(-0.16%)
May 13, 2014 44.60 44.85 44.57 44.71 339,386 +0.10(+0.23%)
May 12, 2014 44.20 44.60 44.14 44.60 493,549 +0.39(+0.89%)
May 09, 2014 44.07 44.26 43.90 44.21 263,145 -0.08(-0.18%)
May 08, 2014 44.30 44.54 44.20 44.29 355,219 +0.31(+0.71%)
May 07, 2014 43.55 43.99 43.40 43.98 200,936 +0.43(+0.99%)
May 06, 2014 43.62 43.82 43.52 43.55 736,509 +0.26(+0.61%)
May 05, 2014 43.81 43.81 42.98 43.28 223,441 +0.03(+0.07%)
May 02, 2014 43.07 43.59 43.07 43.25 537,524 +0.37(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.