Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.18 35.22 34.92 35.17 725,988 +0.27(+0.78%)
May 30, 2017 34.71 34.99 34.66 34.89 151,641 +0.38(+1.09%)
May 26, 2017 34.67 34.73 34.50 34.52 167,853 -0.09(-0.25%)
May 25, 2017 34.80 34.93 34.59 34.60 415,123 -0.35(-1.00%)
May 24, 2017 35.17 35.21 34.76 34.95 669,733 +0.15(+0.42%)
May 23, 2017 34.81 34.89 34.66 34.81 187,090 +0.44(+1.29%)
May 22, 2017 34.25 34.43 34.24 34.36 288,135 +0.07(+0.20%)
May 19, 2017 33.64 34.39 33.64 34.30 680,934 +1.03(+3.10%)
May 18, 2017 33.13 33.50 33.04 33.26 405,560 -0.54(-1.59%)
May 17, 2017 34.07 34.18 33.80 33.80 235,589 -0.77(-2.22%)
May 16, 2017 34.39 34.59 34.31 34.57 259,700 +0.08(+0.22%)
May 15, 2017 34.08 34.49 34.04 34.49 216,854 +0.72(+2.12%)
May 12, 2017 33.83 33.88 33.66 33.78 213,782 -0.07(-0.20%)
May 11, 2017 34.01 34.10 33.64 33.84 369,958 -0.38(-1.10%)
May 10, 2017 33.95 34.24 33.95 34.22 448,357 +0.88(+2.64%)
May 09, 2017 33.49 33.85 33.25 33.34 599,621 +0.24(+0.72%)
May 08, 2017 33.67 33.68 33.07 33.10 314,898 -0.79(-2.32%)
May 05, 2017 33.34 33.89 33.34 33.89 336,587 +0.71(+2.14%)
May 04, 2017 33.28 33.47 33.11 33.18 306,927 -0.52(-1.55%)
May 03, 2017 33.74 33.89 33.59 33.70 535,945 -0.33(-0.98%)
May 02, 2017 34.01 34.17 33.92 34.03 530,962 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.