Skip to main content

Quanex Building Products Corp (NY: NX )

29.38 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14.23 15.08 14.06 14.88 662,428 +0.51(+3.53%)
May 29, 2008 14.21 14.52 14.21 14.38 238,043 +0.15(+1.07%)
May 28, 2008 13.54 14.24 13.11 14.23 304,466 +0.69(+5.13%)
May 27, 2008 13.47 13.61 13.26 13.53 160,060 +0.03(+0.25%)
May 26, 2008 13.79 13.79 13.45 13.50 0 +0.00(+0.00%)
May 23, 2008 13.79 13.79 13.45 13.50 150,317 -0.46(-3.27%)
May 22, 2008 13.86 14.21 13.84 13.95 195,666 +0.09(+0.67%)
May 21, 2008 14.06 14.28 13.72 13.86 146,440 -0.12(-0.85%)
May 20, 2008 13.88 14.09 13.73 13.98 553,989 -0.20(-1.43%)
May 19, 2008 14.58 14.58 14.10 14.18 220,954 -0.37(-2.56%)
May 16, 2008 14.38 14.61 14.28 14.55 232,301 +0.16(+1.12%)
May 15, 2008 14.45 14.72 14.03 14.39 150,146 -0.13(-0.87%)
May 14, 2008 14.09 15.04 14.09 14.52 219,660 +0.44(+3.12%)
May 13, 2008 14.34 14.34 13.53 14.08 95,899 -0.26(-1.83%)
May 12, 2008 14.64 14.71 14.22 14.34 216,414 -0.30(-2.08%)
May 09, 2008 13.88 14.68 13.77 14.65 158,135 +0.63(+4.46%)
May 08, 2008 14.26 14.26 13.90 14.02 239,181 -0.27(-1.89%)
May 07, 2008 13.28 14.54 12.69 14.29 946,617 -0.19(-1.29%)
May 06, 2008 14.60 14.94 14.43 14.48 229,053 -0.30(-2.06%)
May 05, 2008 14.55 15.10 14.43 14.78 308,551 +0.27(+1.86%)
May 02, 2008 14.68 14.73 14.34 14.51 348,214 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.