Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 20.16 21.12 20.16 21.12 2,558 +0.78(+3.83%)
May 29, 2008 20.79 21.08 19.95 20.34 39,530 -0.91(-4.28%)
May 28, 2008 20.80 21.31 20.64 21.25 15,800 +0.19(+0.90%)
May 27, 2008 21.35 21.59 20.99 21.06 20,568 +0.01(+0.05%)
May 26, 2008 21.04 21.39 20.79 21.05 0 +0.00(+0.00%)
May 23, 2008 21.04 21.39 20.79 21.05 17,657 +0.00(+0.00%)
May 22, 2008 22.27 22.27 20.89 21.05 46,179 -1.04(-4.71%)
May 21, 2008 21.91 22.30 21.83 22.09 7,837 +0.33(+1.52%)
May 20, 2008 21.85 22.33 21.60 21.76 13,528 +0.16(+0.74%)
May 19, 2008 22.01 22.02 21.58 21.60 15,223 -0.50(-2.26%)
May 16, 2008 22.09 22.57 21.99 22.10 6,705 +0.21(+0.96%)
May 15, 2008 21.73 21.93 21.11 21.89 8,094 +0.10(+0.46%)
May 14, 2008 22.12 22.25 21.75 21.79 28,728 -0.54(-2.42%)
May 13, 2008 22.52 22.52 22.00 22.33 7,230 -0.40(-1.76%)
May 12, 2008 23.30 23.38 22.73 22.73 27,212 -0.56(-2.40%)
May 09, 2008 23.50 23.50 22.70 23.29 9,458 +0.81(+3.60%)
May 08, 2008 22.60 22.93 22.48 22.48 16,577 +0.08(+0.36%)
May 07, 2008 22.25 22.40 22.11 22.40 7,616 +0.09(+0.40%)
May 06, 2008 21.58 23.05 21.58 22.31 46,763 +0.78(+3.62%)
May 05, 2008 21.98 22.32 21.45 21.53 30,285 -0.44(-2.00%)
May 02, 2008 21.13 22.10 20.91 21.97 44,367 +1.02(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.