Indicators

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.600	6.840	6.520	6.600	189,414	-0.32(-4.63%)
May 27, 2010	6.940	6.960	6.870	6.920	195,986	+0.07(+1.02%)
May 26, 2010	6.950	6.990	6.820	6.850	165,870	-0.05(-0.72%)
May 25, 2010	6.720	6.900	6.610	6.900	704,783	+0.00(+0.00%)
May 24, 2010	7.050	7.050	6.900	6.900	73,650	-0.07(-1.00%)
May 21, 2010	6.700	7.030	6.700	6.970	160,404	+0.25(+3.72%)
May 20, 2010	6.550	6.830	6.510	6.720	325,953	-0.05(-0.74%)
May 19, 2010	6.800	6.800	6.510	6.770	103,448	+0.11(+1.65%)
May 18, 2010	6.670	6.770	6.620	6.660	695,849	+0.15(+2.32%)
May 17, 2010	6.670	6.700	6.490	6.509	282,080	-0.17(-2.56%)
May 14, 2010	6.680	6.860	6.620	6.680	361,966	-0.25(-3.61%)
May 13, 2010	7.120	7.120	6.900	6.930	68,750	-0.14(-1.98%)
May 12, 2010	7.140	7.260	6.930	7.070	381,100	+0.11(+1.58%)
May 11, 2010	6.940	7.005	6.890	6.960	401,487	+0.01(+0.14%)
May 10, 2010	7.018	7.040	6.910	6.950	267,010	+0.02(+0.29%)
May 07, 2010	6.930	7.070	6.750	6.930	195,221	+0.09(+1.32%)
May 06, 2010	7.130	7.250	6.800	6.840	226,944	-0.39(-5.39%)
May 05, 2010	7.040	7.250	7.000	7.230	161,477	-0.04(-0.55%)
May 04, 2010	7.220	7.300	7.060	7.270	266,833	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.