Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.260 4.260 4.090 4.090 4,206 -0.10(-2.28%)
May 27, 2016 4.250 4.186 4.186 4.186 7,500 -0.02(-0.42%)
May 26, 2016 4.140 4.210 4.050 4.203 11,421 +0.11(+2.77%)
May 25, 2016 4.220 4.220 3.984 4.090 19,453 -0.08(-1.92%)
May 24, 2016 4.270 4.270 4.170 4.170 3,402 -0.08(-1.88%)
May 23, 2016 4.130 4.250 4.078 4.250 6,221 +0.06(+1.43%)
May 20, 2016 4.060 4.190 4.050 4.190 6,939 +0.13(+3.20%)
May 19, 2016 4.120 4.200 4.050 4.060 31,798 -0.13(-3.10%)
May 18, 2016 4.190 4.215 4.140 4.190 19,891 -0.03(-0.71%)
May 17, 2016 4.200 4.260 4.150 4.220 15,068 +0.10(+2.43%)
May 16, 2016 4.100 4.150 4.010 4.120 11,924 +0.10(+2.49%)
May 13, 2016 4.020 4.100 4.020 4.020 8,219 -0.02(-0.50%)
May 12, 2016 4.050 4.050 4.022 4.040 3,389 +0.01(+0.14%)
May 11, 2016 3.950 4.080 3.950 4.034 21,566 +0.10(+2.66%)
May 10, 2016 3.802 3.940 3.720 3.930 15,048 +0.08(+2.08%)
May 09, 2016 3.900 3.900 3.800 3.850 4,277 +0.08(+2.12%)
May 06, 2016 3.780 3.866 3.770 3.770 1,856 -0.05(-1.38%)
May 05, 2016 3.830 4.050 3.760 3.823 8,057 -0.02(-0.44%)
May 04, 2016 3.859 3.900 3.820 3.840 15,052 -0.13(-3.27%)
May 03, 2016 3.960 3.970 3.820 3.970 18,141 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.