Indicators

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.992	3.010	2.950	3.010	13,329	+0.06(+2.03%)
May 30, 2018	2.980	2.980	2.950	2.950	4,843	-0.12(-3.91%)
May 29, 2018	3.040	3.070	3.000	3.070	12,977	+0.06(+1.99%)
May 25, 2018		3.010	3.010	3.010	0	-0.06(-1.95%)
May 24, 2018	2.960	3.109	2.960	3.070	9,922	+0.05(+1.68%)
May 23, 2018	2.950	3.019	2.877	3.019	26,233	+0.06(+2.18%)
May 22, 2018	2.960	2.970	2.951	2.955	5,163	+0.02(+0.51%)
May 21, 2018	2.850	2.960	2.850	2.940	9,049	+0.12(+4.26%)
May 18, 2018	2.850	2.850	2.791	2.820	7,397	+0.01(+0.36%)
May 15, 2018		2.810	2.810	2.810	18	+0.01(+0.22%)
May 14, 2018	2.790	2.840	2.780	2.804	2,369	+0.01(+0.21%)
May 11, 2018	2.820	2.820	2.796	2.798	1,544	-0.05(-1.84%)
May 10, 2018	2.790	2.910	2.790	2.850	7,106	+0.07(+2.53%)
May 09, 2018	2.834	2.834	2.770	2.780	1,819	-0.06(-2.11%)
May 08, 2018	2.840	2.840	2.840	2.840	858	-0.01(-0.35%)
May 07, 2018	2.900	2.970	2.850	2.850	7,502	-0.09(-3.06%)
May 04, 2018	2.941	2.941	2.940	2.940	612	-0.02(-0.68%)
May 03, 2018	2.900	2.960	2.880	2.960	14,927	+0.04(+1.37%)
May 02, 2018	2.909	2.920	2.909	2.920	5,634	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.