Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightsphere Investment Group Plc (NY: BSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.13 23.15 23.06 23.15 940 +0.02(+0.09%)
May 30, 2018 23.19 23.19 23.04 23.13 4,344 +0.13(+0.57%)
May 29, 2018 23.19 23.19 22.90 23.00 3,087 -0.20(-0.88%)
May 25, 2018 23.20 23.20 23.20 0 +0.50(+2.22%)
May 24, 2018 22.59 22.70 22.51 22.70 7,104 +0.12(+0.53%)
May 23, 2018 22.31 22.58 22.31 22.58 7,121 +0.26(+1.16%)
May 22, 2018 22.40 22.54 22.31 22.32 5,373 -0.22(-0.97%)
May 21, 2018 22.40 22.58 22.40 22.54 8,604 +0.14(+0.62%)
May 18, 2018 22.36 22.46 22.34 22.40 4,691 +0.00(+0.00%)
May 17, 2018 22.32 22.58 22.32 22.40 4,930 -0.06(-0.25%)
May 16, 2018 22.43 22.60 22.36 22.46 3,192 -0.11(-0.50%)
May 15, 2018 22.59 22.64 22.55 22.57 1,621 -0.08(-0.37%)
May 14, 2018 22.70 22.70 22.35 22.65 17,674 -0.02(-0.08%)
May 11, 2018 22.67 22.69 22.67 22.67 4,300 -0.03(-0.13%)
May 10, 2018 22.57 22.70 22.57 22.70 13,383 +0.12(+0.53%)
May 09, 2018 22.69 22.69 22.58 22.58 3,656 -0.07(-0.33%)
May 08, 2018 22.58 22.70 22.58 22.65 6,684 +0.02(+0.10%)
May 07, 2018 22.59 22.70 22.59 22.63 3,313 -0.07(-0.30%)
May 04, 2018 22.62 22.70 22.50 22.70 3,586 +0.08(+0.35%)
May 03, 2018 22.42 22.62 22.42 22.62 5,183 +0.03(+0.13%)
May 02, 2018 22.30 22.60 22.30 22.59 11,221 +0.21(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.