Indicators

Brightsphere Investment Group Plc (NY: BSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.13	25.19	25.12	25.18	6,254	+0.02(+0.06%)
May 27, 2021	25.20	25.20	25.16	25.16	3,775	+0.00(+0.00%)
May 26, 2021	25.18	25.20	25.12	25.16	4,034	-0.05(-0.18%)
May 25, 2021	25.19	25.27	25.10	25.21	16,398	+0.01(+0.04%)
May 24, 2021	25.18	25.25	25.15	25.20	7,542	-0.00(-0.00%)
May 21, 2021	25.09	25.28	25.09	25.20	2,739	+0.11(+0.44%)
May 20, 2021	25.07	25.14	25.07	25.09	4,182	+0.02(+0.08%)
May 19, 2021	25.01	25.13	25.01	25.07	7,990	+0.01(+0.04%)
May 18, 2021	25.10	25.19	25.05	25.06	14,411	-0.05(-0.18%)
May 17, 2021	25.18	25.21	25.05	25.11	25,943	-0.11(-0.46%)
May 14, 2021	25.19	25.30	25.16	25.22	15,844	+0.02(+0.08%)
May 13, 2021	25.15	25.30	25.14	25.20	7,122	+0.07(+0.28%)
May 12, 2021	25.25	25.35	25.10	25.13	7,541	-0.04(-0.16%)
May 11, 2021	25.25	25.35	25.13	25.17	7,059	-0.29(-1.13%)
May 10, 2021	25.36	25.46	25.29	25.46	3,285	+0.10(+0.39%)
May 07, 2021	25.37	25.43	25.20	25.36	1,702	+0.06(+0.24%)
May 06, 2021	25.20	25.39	25.16	25.30	5,403	+0.10(+0.40%)
May 05, 2021	25.25	25.26	25.20	25.20	2,296	-0.07(-0.26%)
May 04, 2021	25.36	25.36	25.27	25.27	1,944	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.