Skip to main content

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.15 -0.74 (-3.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 34.78 34.84 34.07 34.67 261,297 +0.25(+0.73%)
May 05, 2023 33.49 34.54 33.49 34.41 275,417 +1.46(+4.44%)
May 04, 2023 33.54 33.54 32.64 32.95 135,944 -0.39(-1.16%)
May 03, 2023 33.02 33.97 32.87 33.34 230,536 +0.39(+1.18%)
May 02, 2023 33.35 33.35 32.60 32.95 242,368 -0.57(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.