Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.792 9.811 9.743 9.792 297,161 +0.06(+0.60%)
May 30, 2024 9.714 9.757 9.689 9.733 257,848 +0.09(+0.91%)
May 29, 2024 9.704 9.728 9.626 9.645 332,461 -0.09(-0.90%)
May 28, 2024 9.704 9.777 9.675 9.733 445,758 +0.04(+0.40%)
May 24, 2024 9.558 9.694 9.548 9.694 289,333 +0.19(+2.05%)
May 23, 2024 9.606 9.606 9.490 9.499 358,453 -0.05(-0.51%)
May 22, 2024 9.665 9.675 9.519 9.548 384,729 -0.09(-0.91%)
May 21, 2024 9.597 9.655 9.582 9.636 369,116 +0.06(+0.61%)
May 20, 2024 9.567 9.626 9.548 9.577 287,093 -0.01(-0.10%)
May 17, 2024 9.597 9.626 9.572 9.587 207,641 +0.02(+0.20%)
May 16, 2024 9.538 9.621 9.520 9.567 324,782 +0.05(+0.51%)
May 15, 2024 9.645 9.665 9.490 9.519 418,369 -0.06(-0.61%)
May 14, 2024 9.548 9.655 9.548 9.577 406,108 +0.03(+0.31%)
May 13, 2024 9.490 9.548 9.480 9.548 337,560 +0.08(+0.82%)
May 10, 2024 9.451 9.538 9.402 9.470 465,125 +0.05(+0.52%)
May 09, 2024 9.246 9.538 9.246 9.421 538,240 +0.21(+2.33%)
May 08, 2024 9.256 9.363 9.163 9.207 495,791 -0.13(-1.36%)
May 07, 2024 9.363 9.392 9.285 9.334 388,603 -0.05(-0.52%)
May 06, 2024 9.295 9.460 9.265 9.382 410,764 +0.16(+1.69%)
May 03, 2024 9.256 9.298 9.207 9.226 288,999 +0.04(+0.42%)
May 02, 2024 9.324 9.324 9.168 9.187 371,755 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.