Indicators

Global Ship Lease Inc (NY: GSL )

29.84 -0.07 (-0.25%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.42	13.84	13.24	13.63	279,487	+0.26(+1.95%)
May 27, 2021	13.06	13.53	12.83	13.37	303,140	+0.47(+3.66%)
May 26, 2021	12.90	12.97	12.41	12.89	599,693	-0.14(-1.06%)
May 25, 2021	13.98	14.03	12.93	13.03	527,940	-0.93(-6.65%)
May 24, 2021	13.92	14.21	13.66	13.96	310,550	+0.15(+1.06%)
May 21, 2021	13.92	14.01	13.57	13.81	352,707	+0.02(+0.12%)
May 20, 2021	13.80	13.87	13.11	13.80	591,881	+0.05(+0.35%)
May 19, 2021	13.14	13.78	12.83	13.75	776,870	+0.52(+3.94%)
May 18, 2021	13.17	13.58	12.99	13.23	621,071	+0.25(+1.92%)
May 17, 2021	12.37	13.20	12.26	12.98	664,200	+0.66(+5.34%)
May 14, 2021	12.26	12.47	11.90	12.32	501,024	+0.21(+1.72%)
May 13, 2021	12.22	12.66	11.84	12.11	433,541	-0.06(-0.46%)
May 12, 2021	11.94	12.63	11.77	12.17	735,030	+0.14(+1.20%)
May 11, 2021	11.87	12.37	11.66	12.02	629,599	-0.29(-2.34%)
May 10, 2021	12.25	12.91	12.11	12.31	1,238,454	+0.36(+3.02%)
May 07, 2021	11.79	12.19	11.66	11.95	430,091	+0.33(+2.83%)
May 06, 2021	12.02	12.11	11.49	11.62	550,463	-0.33(-2.75%)
May 05, 2021	11.75	11.98	11.55	11.95	628,045	+0.19(+1.64%)
May 04, 2021	11.87	11.87	11.32	11.76	405,641	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.