Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 31.73 31.26 29.68 30.79 7,079,472 -0.94(-2.96%)
May 28, 2009 32.52 32.52 31.48 31.73 3,940,626 -0.30(-0.94%)
May 27, 2009 32.89 33.07 31.98 32.03 3,688,788 -0.90(-2.73%)
May 26, 2009 32.03 33.15 31.63 32.93 4,017,007 +0.65(+2.01%)
May 22, 2009 32.50 32.91 31.91 32.28 2,095,194 -0.21(-0.65%)
May 21, 2009 32.84 33.35 32.21 32.49 4,657,735 -0.76(-2.29%)
May 20, 2009 32.68 33.65 32.57 33.25 4,695,920 +0.78(+2.40%)
May 19, 2009 32.14 33.09 32.05 32.47 3,929,885 +0.17(+0.53%)
May 18, 2009 31.33 32.37 31.06 32.30 4,459,471 +0.91(+2.90%)
May 17, 2009 30.95 31.80 30.94 31.39 534,466 +0.38(+1.23%)
May 15, 2009 30.95 31.80 30.94 31.01 2,966,333 +0.06(+0.19%)
May 14, 2009 31.01 31.70 30.87 30.95 2,882,681 -0.07(-0.23%)
May 13, 2009 31.32 31.51 30.59 31.02 3,777,172 -0.64(-2.02%)
May 12, 2009 33.89 34.20 31.41 31.66 5,593,925 -2.14(-6.33%)
May 11, 2009 35.48 35.50 33.65 33.80 3,188,856 -2.02(-5.64%)
May 08, 2009 35.13 36.25 34.83 35.82 3,348,307 +1.56(+4.55%)
May 07, 2009 33.72 35.20 33.44 34.26 4,920,467 +0.55(+1.64%)
May 06, 2009 34.49 34.65 33.20 33.71 2,946,440 -0.37(-1.09%)
May 05, 2009 34.76 35.11 33.45 34.08 4,627,151 -0.94(-2.68%)
May 04, 2009 34.47 35.47 33.88 35.02 5,420,892 +1.46(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.