Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 75.74 75.92 74.75 75.40 1,563,553 -0.43(-0.57%)
May 30, 2012 76.31 76.32 75.49 75.83 1,354,434 -0.88(-1.15%)
May 29, 2012 76.47 76.83 75.80 76.71 1,252,875 +0.29(+0.38%)
May 25, 2012 76.82 77.47 76.05 76.42 1,085,563 -0.48(-0.62%)
May 24, 2012 75.81 76.94 75.61 76.90 1,818,134 +1.16(+1.53%)
May 23, 2012 75.76 75.95 74.67 75.74 1,987,792 -0.42(-0.55%)
May 22, 2012 76.70 77.04 75.64 76.16 1,424,219 -0.42(-0.55%)
May 21, 2012 74.12 76.64 73.80 76.58 1,817,756 +2.51(+3.39%)
May 18, 2012 74.90 75.08 73.80 74.07 1,974,724 -0.41(-0.55%)
May 17, 2012 76.28 76.54 74.43 74.48 1,241,411 -1.87(-2.45%)
May 16, 2012 76.62 76.99 76.23 76.35 1,356,883 +0.02(+0.03%)
May 15, 2012 75.94 77.07 75.85 76.33 1,410,738 +0.22(+0.29%)
May 14, 2012 76.41 76.75 75.70 76.11 1,207,237 -1.04(-1.35%)
May 11, 2012 76.93 78.44 76.86 77.15 1,740,730 -0.20(-0.26%)
May 10, 2012 77.44 77.95 76.85 77.35 1,804,670 +0.30(+0.39%)
May 09, 2012 78.25 78.58 76.81 77.05 2,683,277 -1.67(-2.12%)
May 08, 2012 78.92 78.95 77.57 78.72 1,643,394 -0.51(-0.64%)
May 07, 2012 78.51 79.47 78.10 79.23 1,464,247 +0.46(+0.58%)
May 04, 2012 80.33 80.64 78.46 78.77 1,561,071 -2.08(-2.57%)
May 03, 2012 81.45 81.92 80.17 80.85 1,905,239 -0.77(-0.94%)
May 02, 2012 80.97 81.97 80.25 81.62 1,456,826 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.