Indicators

Time Warner Cable (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	182.54	182.71	180.89	180.89	4,678,707	-1.49(-0.82%)
May 28, 2015	183.35	183.50	180.00	182.38	4,146,368	-1.19(-0.65%)
May 27, 2015	181.97	183.78	181.50	183.57	4,925,987	-0.03(-0.02%)
May 26, 2015	171.18	184.89	177.36	183.60	29,795,472	+12.42(+7.26%)
May 22, 2015		171.18	171.18	171.18	0	+5.66(+3.42%)
May 21, 2015	166.13	168.21	164.06	165.52	6,631,638	-1.03(-0.62%)
May 20, 2015	162.76	167.08	162.33	166.55	9,815,829	+8.55(+5.41%)
May 19, 2015	157.97	158.73	157.16	158.00	2,428,837	+0.49(+0.31%)
May 18, 2015	156.50	157.96	155.17	157.51	2,098,933	+1.07(+0.68%)
May 15, 2015	155.63	156.63	155.08	156.44	2,363,556	+0.81(+0.52%)
May 14, 2015	154.34	155.67	153.34	155.63	3,118,509	+2.81(+1.84%)
May 13, 2015	154.43	155.94	152.81	152.82	3,243,385	-2.05(-1.32%)
May 12, 2015	153.70	155.27	153.61	154.87	2,462,293	+0.09(+0.06%)
May 11, 2015	155.20	156.09	154.44	154.78	2,229,744	+0.10(+0.06%)
May 08, 2015	156.77	157.00	154.42	154.68	2,470,195	-0.44(-0.28%)
May 07, 2015	155.69	156.67	154.27	155.12	2,119,017	-0.23(-0.15%)
May 06, 2015	156.04	157.31	154.63	155.35	2,371,075	-1.30(-0.83%)
May 05, 2015	157.16	159.06	157.16	156.65	2,129,818	-2.44(-1.53%)
May 04, 2015		159.25	157.77	159.09	2,186,707	+1.84(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.