Indicators

Moderate Allocation Ishares Core ETF (NY: AOM )

42.52 +0.22 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.93	23.93	23.86	23.87	22,214	+0.00(+0.00%)
May 23, 2011	23.90	23.91	23.85	23.87	43,077	-0.14(-0.60%)
May 20, 2011	24.08	24.08	24.00	24.02	16,561	-0.08(-0.31%)
May 19, 2011	24.07	24.12	24.06	24.09	24,939	+0.01(+0.03%)
May 18, 2011	24.00	24.09	24.00	24.08	8,025	+0.09(+0.36%)
May 17, 2011	23.97	24.01	23.94	24.00	27,182	+0.00(+0.00%)
May 16, 2011	24.04	24.09	23.99	24.00	12,494	-0.06(-0.26%)
May 13, 2011	24.15	24.15	24.00	24.06	8,895	-0.06(-0.26%)
May 12, 2011	24.09	24.16	24.04	24.12	12,882	+0.02(+0.10%)
May 11, 2011	24.18	24.22	24.08	24.10	10,474	-0.14(-0.58%)
May 10, 2011	24.15	24.25	24.15	24.24	42,481	+0.08(+0.31%)
May 09, 2011	24.09	24.18	24.09	24.16	10,474	+0.05(+0.20%)
May 06, 2011	24.17	24.21	24.07	24.12	21,191	+0.03(+0.13%)
May 05, 2011	24.12	24.15	24.03	24.08	28,752	-0.09(-0.38%)
May 04, 2011	24.24	24.24	24.15	24.18	28,871	-0.01(-0.04%)
May 03, 2011	24.23	24.27	24.18	24.19	32,860	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.