Indicators

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.650	1.650	1.561	1.600	26,000	+0.00(+0.00%)
May 28, 2020	1.750	1.750	1.510	1.600	28,289	-0.10(-5.89%)
May 27, 2020	1.650	1.720	1.650	1.700	31,352	+0.05(+3.04%)
May 26, 2020	1.730	1.730	1.650	1.650	68,576	+0.00(+0.00%)
May 22, 2020	1.510	1.700	1.510	1.650	47,900	-0.04(-2.37%)
May 21, 2020	1.640	1.730	1.550	1.690	38,952	+0.06(+3.68%)
May 20, 2020	1.560	1.630	1.535	1.630	11,001	+0.09(+6.19%)
May 19, 2020	1.570	1.670	1.430	1.535	17,079	-0.02(-0.97%)
May 18, 2020	1.490	1.550	1.401	1.550	22,827	+0.17(+12.32%)
May 15, 2020	1.400	1.440	1.380	1.380	12,800	-0.03(-2.13%)
May 14, 2020	1.390	1.450	1.350	1.410	24,315	+0.04(+2.92%)
May 13, 2020	1.530	1.525	1.310	1.370	43,337	-0.11(-7.74%)
May 12, 2020	1.680	1.680	1.480	1.485	40,365	-0.19(-11.61%)
May 11, 2020	1.770	1.770	1.680	1.680	30,702	-0.01(-0.59%)
May 08, 2020	1.880	1.880	1.680	1.690	25,800	-0.01(-0.59%)
May 07, 2020	1.730	1.790	1.700	1.700	21,877	-0.04(-2.30%)
May 06, 2020	1.790	1.820	1.730	1.740	12,663	-0.05(-2.79%)
May 05, 2020	1.890	1.900	1.750	1.790	31,544	+0.01(+0.56%)
May 04, 2020	1.890	1.920	1.750	1.780	28,819	-0.11(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.