Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.960	2.020	1.810	1.860	202,183	-0.11(-5.58%)
May 27, 2021	1.970	2.040	1.940	1.970	69,926	+0.00(+0.00%)
May 26, 2021	1.950	2.000	1.931	1.970	73,501	+0.04(+2.07%)
May 25, 2021	1.920	1.940	1.900	1.930	12,878	-0.01(-0.52%)
May 24, 2021	1.950	1.980	1.879	1.940	79,067	-0.02(-1.02%)
May 21, 2021	1.920	1.970	1.920	1.960	31,479	+0.01(+0.51%)
May 20, 2021	1.910	1.950	1.850	1.950	93,181	+0.03(+1.56%)
May 19, 2021	1.930	1.950	1.910	1.920	57,825	-0.03(-1.54%)
May 18, 2021	1.990	2.030	1.930	1.950	80,539	-0.07(-3.47%)
May 17, 2021	1.964	2.050	1.944	2.020	26,379	+0.04(+1.97%)
May 14, 2021	1.950	2.000	1.920	1.981	41,049	+0.02(+1.07%)
May 13, 2021	1.970	2.000	1.930	1.960	61,545	-0.02(-1.01%)
May 12, 2021	2.000	2.040	1.930	1.980	110,041	-0.08(-3.88%)
May 11, 2021	2.040	2.140	2.000	2.060	373,522	+0.01(+0.49%)
May 10, 2021	2.100	2.150	2.050	2.050	234,259	-0.08(-3.76%)
May 07, 2021	1.910	2.180	1.910	2.130	316,534	+0.18(+9.23%)
May 06, 2021	2.010	2.010	1.930	1.950	56,320	-0.05(-2.50%)
May 05, 2021	2.026	2.050	1.990	2.000	72,826	-0.04(-1.96%)
May 04, 2021	2.030	2.060	1.990	2.040	29,252	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.