Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 14.94 15.10 14.90 14.90 83,800 +0.20(+1.36%)
May 28, 2002 14.65 14.70 14.50 14.70 220,000 +0.10(+0.68%)
May 27, 2002 14.64 14.78 14.48 14.60 64,500 +0.00(+0.00%)
May 24, 2002 14.64 14.78 14.48 14.60 64,500 -0.04(-0.27%)
May 23, 2002 14.41 14.68 14.40 14.64 105,700 +0.21(+1.46%)
May 22, 2002 14.26 14.45 14.20 14.43 49,900 +0.17(+1.19%)
May 21, 2002 14.45 14.53 14.25 14.26 108,100 -0.16(-1.11%)
May 20, 2002 14.41 14.50 14.40 14.42 167,500 +0.01(+0.07%)
May 17, 2002 14.35 14.55 14.27 14.41 185,600 +0.03(+0.21%)
May 16, 2002 14.40 14.70 14.37 14.38 171,700 -0.02(-0.14%)
May 15, 2002 14.40 14.50 14.33 14.40 564,500 +0.00(+0.00%)
May 14, 2002 14.31 14.50 14.31 14.40 548,800 +0.09(+0.63%)
May 13, 2002 14.41 14.45 14.21 14.31 66,300 -0.07(-0.49%)
May 10, 2002 14.45 14.45 14.25 14.38 127,900 +0.01(+0.07%)
May 09, 2002 14.30 14.55 14.28 14.37 575,800 -0.53(-3.56%)
May 08, 2002 14.95 15.00 14.78 14.90 2,190,000 +0.01(+0.07%)
May 07, 2002 14.80 14.98 14.78 14.89 82,100 -0.14(-0.93%)
May 06, 2002 15.22 15.22 14.97 15.03 39,300 -0.15(-0.99%)
May 03, 2002 15.08 15.27 14.95 15.18 280,100 +0.08(+0.53%)
May 02, 2002 15.05 15.24 14.94 15.10 854,000 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.