Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 54.71 55.32 53.53 54.59 1,326,378 -0.16(-0.29%)
May 30, 2018 53.83 55.07 53.48 54.75 477,616 +0.85(+1.58%)
May 29, 2018 53.32 54.25 53.02 53.90 530,578 +0.36(+0.67%)
May 25, 2018 53.54 53.54 53.54 0 +0.43(+0.81%)
May 24, 2018 53.26 53.58 52.62 53.11 735,029 -0.15(-0.28%)
May 23, 2018 52.79 53.60 52.30 53.26 553,116 +0.62(+1.18%)
May 22, 2018 52.25 53.00 52.03 52.64 471,766 +0.33(+0.63%)
May 21, 2018 52.15 52.45 50.65 52.31 500,436 +0.44(+0.85%)
May 18, 2018 52.18 52.61 51.76 51.87 939,230 -0.34(-0.65%)
May 17, 2018 52.70 53.27 52.00 52.21 595,269 -0.74(-1.40%)
May 16, 2018 53.25 53.61 52.76 52.95 694,190 +0.17(+0.32%)
May 15, 2018 53.02 53.28 52.24 52.78 777,283 -0.46(-0.86%)
May 14, 2018 55.84 56.39 52.15 53.24 2,004,106 -2.49(-4.47%)
May 11, 2018 56.19 56.46 55.57 55.73 508,595 -0.48(-0.85%)
May 10, 2018 56.39 56.66 55.95 56.21 417,966 +0.05(+0.09%)
May 09, 2018 55.99 56.82 55.94 56.16 423,545 +0.03(+0.05%)
May 08, 2018 57.05 57.10 55.96 56.13 461,828 -0.98(-1.72%)
May 07, 2018 57.04 57.71 56.65 57.11 345,726 +0.36(+0.63%)
May 04, 2018 56.31 57.11 56.27 56.75 339,611 +0.33(+0.58%)
May 03, 2018 56.28 56.76 55.93 56.42 516,349 +0.04(+0.07%)
May 02, 2018 55.97 56.71 54.66 56.38 674,327 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.