Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.33	14.34	14.31	14.31	1,531	-0.01(-0.06%)
May 27, 2004	14.07	14.33	14.07	14.32	5,468	+0.23(+1.62%)
May 26, 2004	14.01	14.11	14.01	14.09	2,624	+0.22(+1.58%)
May 25, 2004	13.60	13.90	13.60	13.87	8,092	+0.19(+1.40%)
May 24, 2004	13.62	13.76	13.60	13.68	5,249	+0.12(+0.88%)
May 21, 2004	13.54	13.57	13.49	13.56	10,827	+0.20(+1.51%)
May 20, 2004	13.51	13.59	13.30	13.36	18,154	-0.16(-1.22%)
May 19, 2004	13.53	13.62	13.30	13.52	16,623	+0.14(+1.02%)
May 18, 2004	13.35	13.48	13.33	13.39	18,810	+0.18(+1.39%)
May 17, 2004	13.30	13.35	13.20	13.20	10,936	-0.24(-1.77%)
May 14, 2004	13.30	13.49	13.17	13.44	37,621	+0.01(+0.07%)
May 13, 2004	13.43	13.69	13.40	13.43	41,011	+0.01(+0.07%)
May 12, 2004	13.81	13.81	13.41	13.42	10,608	-0.57(-4.05%)
May 11, 2004	13.99	14.04	13.95	13.99	5,468	+0.27(+1.93%)
May 10, 2004	13.98	13.98	13.72	13.72	1,640	-0.35(-2.47%)
May 07, 2004	14.33	14.33	14.04	14.07	8,202	-0.26(-1.79%)
May 06, 2004	14.68	14.68	14.13	14.33	27,997	-0.45(-3.03%)
May 05, 2004	14.67	15.04	14.67	14.78	17,388	+0.58(+4.06%)
May 04, 2004	14.32	14.32	13.94	14.20	147,641	-0.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.