Skip to main content

Alamo Group (NY: ALG )

175.89 -1.72 (-0.97%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.32 23.40 23.03 23.22 20,122 -0.01(-0.04%)
May 30, 2007 22.85 23.43 22.80 23.23 26,028 +0.28(+1.24%)
May 29, 2007 23.37 23.38 22.66 22.94 57,306 -0.43(-1.84%)
May 25, 2007 23.50 23.50 22.89 23.37 25,153 -0.21(-0.89%)
May 24, 2007 23.80 23.81 23.52 23.58 5,358 -0.22(-0.92%)
May 23, 2007 24.38 24.38 23.59 23.80 8,967 -0.57(-2.33%)
May 22, 2007 23.94 24.56 23.88 24.37 21,654 +0.37(+1.56%)
May 21, 2007 23.74 24.08 23.74 23.99 51,947 +0.17(+0.73%)
May 18, 2007 23.73 24.09 23.66 23.82 15,529 +0.18(+0.77%)
May 17, 2007 23.74 23.86 23.07 23.64 18,154 -0.31(-1.30%)
May 16, 2007 24.31 24.67 23.77 23.95 19,576 -0.32(-1.32%)
May 15, 2007 24.21 24.31 24.00 24.27 6,233 +0.36(+1.49%)
May 14, 2007 23.89 24.57 23.89 23.91 9,952 +0.08(+0.35%)
May 11, 2007 24.05 24.08 23.81 23.83 3,390 -0.27(-1.10%)
May 10, 2007 23.98 24.38 23.98 24.09 13,998 +0.15(+0.61%)
May 09, 2007 24.08 24.16 23.85 23.95 11,701 -0.22(-0.91%)
May 08, 2007 22.93 24.54 22.93 24.17 36,965 +1.14(+4.96%)
May 07, 2007 23.30 23.37 22.97 23.02 24,497 -0.25(-1.06%)
May 04, 2007 23.55 23.55 23.02 23.27 17,826 -0.33(-1.39%)
May 03, 2007 24.64 24.83 23.41 23.60 33,684 -0.97(-3.94%)
May 02, 2007 24.67 24.69 24.41 24.57 41,667 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.